| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.4727 | R$ 0.4729 |
| Last business day of the month | Jan 31 2024 | R$ 0.4792 | R$ 0.4793 |
| Average Value | 01/2024 | R$ 0.4744 | R$ 0.4745 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.4792 | R$ 0.4793 |
| Jan 30 2024 | R$ 0.4751 | R$ 0.4753 |
| Jan 29 2024 | R$ 0.4694 | R$ 0.4695 |
| Jan 26 2024 | R$ 0.4710 | R$ 0.4712 |
| Jan 25 2024 | R$ 0.4711 | R$ 0.4713 |
| Jan 24 2024 | R$ 0.4725 | R$ 0.4726 |
| Jan 23 2024 | R$ 0.4732 | R$ 0.4734 |
| Jan 22 2024 | R$ 0.4735 | R$ 0.4737 |
| Jan 19 2024 | R$ 0.4694 | R$ 0.4696 |
| Jan 18 2024 | R$ 0.4708 | R$ 0.4710 |
| Jan 17 2024 | R$ 0.4698 | R$ 0.4700 |
| Jan 16 2024 | R$ 0.4709 | R$ 0.4711 |
| Jan 15 2024 | R$ 0.4727 | R$ 0.4729 |
| Jan 12 2024 | R$ 0.4732 | R$ 0.4734 |
| Jan 11 2024 | R$ 0.4739 | R$ 0.4740 |
| Jan 10 2024 | R$ 0.4783 | R$ 0.4785 |
| Jan 09 2024 | R$ 0.4764 | R$ 0.4765 |
| Jan 08 2024 | R$ 0.4775 | R$ 0.4777 |
| Jan 05 2024 | R$ 0.4793 | R$ 0.4795 |
| Jan 04 2024 | R$ 0.4816 | R$ 0.4818 |
| Jan 03 2024 | R$ 0.4774 | R$ 0.4776 |
| Jan 02 2024 | R$ 0.4797 | R$ 0.4799 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026