| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.4814 | R$ 0.4816 |
| Last business day of the month | Dec 29 2023 | R$ 0.4824 | R$ 0.4826 |
| Average Value | 12/2023 | R$ 0.4775 | R$ 0.4777 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.4824 | R$ 0.4826 |
| Dec 28 2023 | R$ 0.4865 | R$ 0.4867 |
| Dec 27 2023 | R$ 0.4871 | R$ 0.4873 |
| Dec 26 2023 | R$ 0.4816 | R$ 0.4818 |
| Dec 22 2023 | R$ 0.4849 | R$ 0.4851 |
| Dec 21 2023 | R$ 0.4821 | R$ 0.4823 |
| Dec 20 2023 | R$ 0.4809 | R$ 0.4811 |
| Dec 19 2023 | R$ 0.4791 | R$ 0.4793 |
| Dec 18 2023 | R$ 0.4838 | R$ 0.4840 |
| Dec 15 2023 | R$ 0.4814 | R$ 0.4816 |
| Dec 14 2023 | R$ 0.4793 | R$ 0.4795 |
| Dec 13 2023 | R$ 0.4747 | R$ 0.4748 |
| Dec 12 2023 | R$ 0.4731 | R$ 0.4733 |
| Dec 11 2023 | R$ 0.4702 | R$ 0.4704 |
| Dec 08 2023 | R$ 0.4700 | R$ 0.4702 |
| Dec 07 2023 | R$ 0.4703 | R$ 0.4705 |
| Dec 06 2023 | R$ 0.4695 | R$ 0.4697 |
| Dec 05 2023 | R$ 0.4726 | R$ 0.4728 |
| Dec 04 2023 | R$ 0.4691 | R$ 0.4692 |
| Dec 01 2023 | R$ 0.4708 | R$ 0.4711 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026