Swedish Krona (SEK)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.4574 R$ 0.4576
Last business day of the month Nov 30 2023 R$ 0.4709 R$ 0.4711
Average Value 11/2023 R$ 0.4592 R$ 0.4594

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.4709 R$ 0.4711
Nov 29 2023 R$ 0.4723 R$ 0.4725
Nov 28 2023 R$ 0.4707 R$ 0.4709
Nov 27 2023 R$ 0.4678 R$ 0.4680
Nov 24 2023 R$ 0.4683 R$ 0.4684
Nov 23 2023 R$ 0.4663 R$ 0.4665
Nov 22 2023 R$ 0.4651 R$ 0.4652
Nov 21 2023 R$ 0.4684 R$ 0.4685
Nov 17 2023 R$ 0.4631 R$ 0.4633
Nov 16 2023 R$ 0.4597 R$ 0.4598
Nov 14 2023 R$ 0.4574 R$ 0.4576
Nov 13 2023 R$ 0.4536 R$ 0.4537
Nov 10 2023 R$ 0.4504 R$ 0.4506
Nov 09 2023 R$ 0.4519 R$ 0.4521
Nov 08 2023 R$ 0.4486 R$ 0.4487
Nov 07 2023 R$ 0.4451 R$ 0.4452
Nov 06 2023 R$ 0.4500 R$ 0.4501
Nov 03 2023 R$ 0.4483 R$ 0.4485
Nov 01 2023 R$ 0.4471 R$ 0.4472

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >