Swedish Krona (SEK)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.4589 R$ 0.4590
Last business day of the month Oct 31 2023 R$ 0.4524 R$ 0.4526
Average Value 10/2023 R$ 0.4592 R$ 0.4594

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.4524 R$ 0.4526
Oct 30 2023 R$ 0.4494 R$ 0.4496
Oct 27 2023 R$ 0.4444 R$ 0.4446
Oct 26 2023 R$ 0.4472 R$ 0.4474
Oct 25 2023 R$ 0.4498 R$ 0.4500
Oct 24 2023 R$ 0.4506 R$ 0.4508
Oct 23 2023 R$ 0.4565 R$ 0.4567
Oct 20 2023 R$ 0.4606 R$ 0.4608
Oct 19 2023 R$ 0.4605 R$ 0.4607
Oct 18 2023 R$ 0.4582 R$ 0.4585
Oct 17 2023 R$ 0.4625 R$ 0.4627
Oct 16 2023 R$ 0.4629 R$ 0.4631
Oct 13 2023 R$ 0.4589 R$ 0.4590
Oct 11 2023 R$ 0.4631 R$ 0.4633
Oct 10 2023 R$ 0.4682 R$ 0.4684
Oct 09 2023 R$ 0.4698 R$ 0.4699
Oct 06 2023 R$ 0.4745 R$ 0.4746
Oct 05 2023 R$ 0.4689 R$ 0.4690
Oct 04 2023 R$ 0.4657 R$ 0.4659
Oct 03 2023 R$ 0.4590 R$ 0.4592
Oct 02 2023 R$ 0.4596 R$ 0.4598

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >