Swedish Krona (SEK)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.4363 R$ 0.4365
Last business day of the month Sep 29 2023 R$ 0.4595 R$ 0.4597
Average Value 09/2023 R$ 0.4455 R$ 0.4457

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.4595 R$ 0.4597
Sep 28 2023 R$ 0.4625 R$ 0.4626
Sep 27 2023 R$ 0.4554 R$ 0.4556
Sep 26 2023 R$ 0.4508 R$ 0.4510
Sep 25 2023 R$ 0.4487 R$ 0.4489
Sep 22 2023 R$ 0.4419 R$ 0.4421
Sep 21 2023 R$ 0.4406 R$ 0.4408
Sep 20 2023 R$ 0.4381 R$ 0.4383
Sep 19 2023 R$ 0.4355 R$ 0.4357
Sep 18 2023 R$ 0.4349 R$ 0.4351
Sep 15 2023 R$ 0.4363 R$ 0.4365
Sep 14 2023 R$ 0.4363 R$ 0.4365
Sep 13 2023 R$ 0.4421 R$ 0.4422
Sep 12 2023 R$ 0.4456 R$ 0.4458
Sep 11 2023 R$ 0.4457 R$ 0.4459
Sep 08 2023 R$ 0.4484 R$ 0.4486
Sep 06 2023 R$ 0.4471 R$ 0.4473
Sep 05 2023 R$ 0.4479 R$ 0.4481
Sep 04 2023 R$ 0.4464 R$ 0.4466
Sep 01 2023 R$ 0.4462 R$ 0.4464

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >