Swedish Krona (SEK)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.4594 R$ 0.4596
Last business day of the month Aug 31 2023 R$ 0.4492 R$ 0.4494
Average Value 08/2023 R$ 0.4527 R$ 0.4529

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.4492 R$ 0.4494
Aug 30 2023 R$ 0.4496 R$ 0.4498
Aug 29 2023 R$ 0.4459 R$ 0.4461
Aug 28 2023 R$ 0.4448 R$ 0.4450
Aug 25 2023 R$ 0.4405 R$ 0.4407
Aug 24 2023 R$ 0.4433 R$ 0.4434
Aug 23 2023 R$ 0.4483 R$ 0.4485
Aug 22 2023 R$ 0.4515 R$ 0.4517
Aug 21 2023 R$ 0.4542 R$ 0.4544
Aug 18 2023 R$ 0.4534 R$ 0.4536
Aug 17 2023 R$ 0.4565 R$ 0.4567
Aug 16 2023 R$ 0.4572 R$ 0.4574
Aug 15 2023 R$ 0.4594 R$ 0.4596
Aug 14 2023 R$ 0.4579 R$ 0.4581
Aug 11 2023 R$ 0.4513 R$ 0.4516
Aug 10 2023 R$ 0.4560 R$ 0.4562
Aug 09 2023 R$ 0.4581 R$ 0.4583
Aug 08 2023 R$ 0.4587 R$ 0.4588
Aug 07 2023 R$ 0.4622 R$ 0.4625
Aug 04 2023 R$ 0.4604 R$ 0.4606
Aug 03 2023 R$ 0.4556 R$ 0.4558
Aug 02 2023 R$ 0.4477 R$ 0.4479
Aug 01 2023 R$ 0.4496 R$ 0.4498

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >