| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 0.5005 | R$ 0.5007 |
| Last business day of the month | Feb 28 2023 | R$ 0.4990 | R$ 0.4991 |
| Average Value | 02/2023 | R$ 0.4947 | R$ 0.4949 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 0.4990 | R$ 0.4991 |
| Feb 27 2023 | R$ 0.4990 | R$ 0.4992 |
| Feb 24 2023 | R$ 0.4935 | R$ 0.4937 |
| Feb 23 2023 | R$ 0.4922 | R$ 0.4924 |
| Feb 22 2023 | R$ 0.4972 | R$ 0.4974 |
| Feb 17 2023 | R$ 0.4958 | R$ 0.4960 |
| Feb 16 2023 | R$ 0.5018 | R$ 0.5020 |
| Feb 15 2023 | R$ 0.5005 | R$ 0.5007 |
| Feb 14 2023 | R$ 0.4964 | R$ 0.4965 |
| Feb 13 2023 | R$ 0.4989 | R$ 0.4991 |
| Feb 10 2023 | R$ 0.5028 | R$ 0.5030 |
| Feb 09 2023 | R$ 0.5075 | R$ 0.5077 |
| Feb 08 2023 | R$ 0.4905 | R$ 0.4907 |
| Feb 07 2023 | R$ 0.4865 | R$ 0.4867 |
| Feb 06 2023 | R$ 0.4869 | R$ 0.4871 |
| Feb 03 2023 | R$ 0.4869 | R$ 0.4871 |
| Feb 02 2023 | R$ 0.4829 | R$ 0.4831 |
| Feb 01 2023 | R$ 0.4866 | R$ 0.4868 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026