Swedish Krona (SEK)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.4980 R$ 0.4982
Last business day of the month Mar 31 2023 R$ 0.4908 R$ 0.4911
Average Value 03/2023 R$ 0.4974 R$ 0.4976

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.4908 R$ 0.4911
Mar 30 2023 R$ 0.4941 R$ 0.4943
Mar 29 2023 R$ 0.4944 R$ 0.4945
Mar 28 2023 R$ 0.5001 R$ 0.5003
Mar 27 2023 R$ 0.5031 R$ 0.5033
Mar 24 2023 R$ 0.5071 R$ 0.5073
Mar 23 2023 R$ 0.5128 R$ 0.5130
Mar 22 2023 R$ 0.5085 R$ 0.5087
Mar 21 2023 R$ 0.5067 R$ 0.5069
Mar 20 2023 R$ 0.5054 R$ 0.5056
Mar 17 2023 R$ 0.5017 R$ 0.5019
Mar 16 2023 R$ 0.5031 R$ 0.5033
Mar 15 2023 R$ 0.4980 R$ 0.4982
Mar 14 2023 R$ 0.4995 R$ 0.4997
Mar 13 2023 R$ 0.4952 R$ 0.4954
Mar 10 2023 R$ 0.4879 R$ 0.4881
Mar 09 2023 R$ 0.4787 R$ 0.4789
Mar 08 2023 R$ 0.4814 R$ 0.4816
Mar 07 2023 R$ 0.4860 R$ 0.4862
Mar 06 2023 R$ 0.4969 R$ 0.4971
Mar 03 2023 R$ 0.4950 R$ 0.4952
Mar 02 2023 R$ 0.4961 R$ 0.4963
Mar 01 2023 R$ 0.4984 R$ 0.4986

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >