| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.4918 | R$ 0.4920 |
| Last business day of the month | Jan 31 2023 | R$ 0.4869 | R$ 0.4871 |
| Average Value | 01/2023 | R$ 0.4997 | R$ 0.4999 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.4869 | R$ 0.4871 |
| Jan 30 2023 | R$ 0.4913 | R$ 0.4915 |
| Jan 27 2023 | R$ 0.4912 | R$ 0.4914 |
| Jan 26 2023 | R$ 0.4936 | R$ 0.4938 |
| Jan 25 2023 | R$ 0.4977 | R$ 0.4979 |
| Jan 24 2023 | R$ 0.5059 | R$ 0.5061 |
| Jan 23 2023 | R$ 0.5071 | R$ 0.5074 |
| Jan 20 2023 | R$ 0.5042 | R$ 0.5044 |
| Jan 19 2023 | R$ 0.5029 | R$ 0.5031 |
| Jan 18 2023 | R$ 0.4964 | R$ 0.4966 |
| Jan 17 2023 | R$ 0.4924 | R$ 0.4926 |
| Jan 16 2023 | R$ 0.4902 | R$ 0.4904 |
| Jan 13 2023 | R$ 0.4918 | R$ 0.4920 |
| Jan 12 2023 | R$ 0.4911 | R$ 0.4913 |
| Jan 11 2023 | R$ 0.4961 | R$ 0.4963 |
| Jan 10 2023 | R$ 0.5022 | R$ 0.5023 |
| Jan 09 2023 | R$ 0.5099 | R$ 0.5101 |
| Jan 06 2023 | R$ 0.4998 | R$ 0.4999 |
| Jan 05 2023 | R$ 0.5050 | R$ 0.5051 |
| Jan 04 2023 | R$ 0.5181 | R$ 0.5184 |
| Jan 03 2023 | R$ 0.5095 | R$ 0.5097 |
| Jan 02 2023 | R$ 0.5106 | R$ 0.5110 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026