Swedish Krona (SEK)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.5158 R$ 0.5160
Last business day of the month Dec 30 2022 R$ 0.5007 R$ 0.5009
Average Value 12/2022 R$ 0.5045 R$ 0.5048

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.5007 R$ 0.5009
Dec 29 2022 R$ 0.4989 R$ 0.4991
Dec 28 2022 R$ 0.5042 R$ 0.5044
Dec 27 2022 R$ 0.5053 R$ 0.5055
Dec 26 2022 R$ 0.4932 R$ 0.4942
Dec 23 2022 R$ 0.4884 R$ 0.4886
Dec 22 2022 R$ 0.4958 R$ 0.4960
Dec 21 2022 R$ 0.4999 R$ 0.5001
Dec 20 2022 R$ 0.5034 R$ 0.5036
Dec 19 2022 R$ 0.5102 R$ 0.5105
Dec 16 2022 R$ 0.5079 R$ 0.5080
Dec 15 2022 R$ 0.5158 R$ 0.5160
Dec 14 2022 R$ 0.5233 R$ 0.5235
Dec 13 2022 R$ 0.5159 R$ 0.5161
Dec 12 2022 R$ 0.5124 R$ 0.5126
Dec 09 2022 R$ 0.5070 R$ 0.5072
Dec 08 2022 R$ 0.5031 R$ 0.5033
Dec 07 2022 R$ 0.5040 R$ 0.5042
Dec 06 2022 R$ 0.5036 R$ 0.5039
Dec 05 2022 R$ 0.5062 R$ 0.5064
Dec 02 2022 R$ 0.4994 R$ 0.4996
Dec 01 2022 R$ 0.5015 R$ 0.5017

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >