Swedish Krona (SEK)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.5062 R$ 0.5064
Last business day of the month Nov 30 2022 R$ 0.4964 R$ 0.4966
Average Value 11/2022 R$ 0.4951 R$ 0.4953

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.4964 R$ 0.4966
Nov 29 2022 R$ 0.5032 R$ 0.5034
Nov 28 2022 R$ 0.5131 R$ 0.5133
Nov 25 2022 R$ 0.5134 R$ 0.5136
Nov 24 2022 R$ 0.5112 R$ 0.5114
Nov 23 2022 R$ 0.5152 R$ 0.5154
Nov 22 2022 R$ 0.4997 R$ 0.4999
Nov 21 2022 R$ 0.4967 R$ 0.4969
Nov 18 2022 R$ 0.5047 R$ 0.5049
Nov 17 2022 R$ 0.5124 R$ 0.5126
Nov 16 2022 R$ 0.5080 R$ 0.5082
Nov 14 2022 R$ 0.5062 R$ 0.5064
Nov 11 2022 R$ 0.5108 R$ 0.5110
Nov 10 2022 R$ 0.4996 R$ 0.4998
Nov 09 2022 R$ 0.4757 R$ 0.4759
Nov 08 2022 R$ 0.4815 R$ 0.4817
Nov 07 2022 R$ 0.4685 R$ 0.4687
Nov 04 2022 R$ 0.4591 R$ 0.4593
Nov 03 2022 R$ 0.4589 R$ 0.4591
Nov 01 2022 R$ 0.4670 R$ 0.4672

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >