Swedish Krona (SEK)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.4667 R$ 0.4669
Last business day of the month Oct 31 2022 R$ 0.4758 R$ 0.4760
Average Value 10/2022 R$ 0.4725 R$ 0.4727

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.4758 R$ 0.4760
Oct 28 2022 R$ 0.4862 R$ 0.4864
Oct 27 2022 R$ 0.4845 R$ 0.4847
Oct 26 2022 R$ 0.4898 R$ 0.4900
Oct 25 2022 R$ 0.4830 R$ 0.4832
Oct 24 2022 R$ 0.4713 R$ 0.4715
Oct 21 2022 R$ 0.4630 R$ 0.4632
Oct 20 2022 R$ 0.4655 R$ 0.4657
Oct 19 2022 R$ 0.4709 R$ 0.4710
Oct 18 2022 R$ 0.4737 R$ 0.4739
Oct 17 2022 R$ 0.4728 R$ 0.4730
Oct 14 2022 R$ 0.4667 R$ 0.4669
Oct 13 2022 R$ 0.4712 R$ 0.4714
Oct 11 2022 R$ 0.4621 R$ 0.4624
Oct 10 2022 R$ 0.4593 R$ 0.4596
Oct 07 2022 R$ 0.4674 R$ 0.4675
Oct 06 2022 R$ 0.4676 R$ 0.4678
Oct 05 2022 R$ 0.4743 R$ 0.4745
Oct 04 2022 R$ 0.4733 R$ 0.4735
Oct 03 2022 R$ 0.4713 R$ 0.4715

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >