| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 0.4865 | R$ 0.4867 |
| Last business day of the month | Sep 30 2022 | R$ 0.4858 | R$ 0.4860 |
| Average Value | 09/2022 | R$ 0.4801 | R$ 0.4803 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 0.4858 | R$ 0.4860 |
| Sep 29 2022 | R$ 0.4818 | R$ 0.4820 |
| Sep 28 2022 | R$ 0.4766 | R$ 0.4768 |
| Sep 27 2022 | R$ 0.4713 | R$ 0.4715 |
| Sep 26 2022 | R$ 0.4721 | R$ 0.4724 |
| Sep 23 2022 | R$ 0.4640 | R$ 0.4642 |
| Sep 22 2022 | R$ 0.4667 | R$ 0.4670 |
| Sep 21 2022 | R$ 0.4688 | R$ 0.4690 |
| Sep 20 2022 | R$ 0.4756 | R$ 0.4758 |
| Sep 19 2022 | R$ 0.4840 | R$ 0.4842 |
| Sep 16 2022 | R$ 0.4908 | R$ 0.4911 |
| Sep 15 2022 | R$ 0.4865 | R$ 0.4867 |
| Sep 14 2022 | R$ 0.4843 | R$ 0.4845 |
| Sep 13 2022 | R$ 0.4862 | R$ 0.4864 |
| Sep 12 2022 | R$ 0.4877 | R$ 0.4879 |
| Sep 09 2022 | R$ 0.4863 | R$ 0.4865 |
| Sep 08 2022 | R$ 0.4852 | R$ 0.4854 |
| Sep 06 2022 | R$ 0.4838 | R$ 0.4840 |
| Sep 05 2022 | R$ 0.4786 | R$ 0.4788 |
| Sep 02 2022 | R$ 0.4847 | R$ 0.4849 |
| Sep 01 2022 | R$ 0.4812 | R$ 0.4815 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026