Swedish Krona (SEK)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.4940 R$ 0.4942
Last business day of the month Aug 31 2022 R$ 0.4871 R$ 0.4872
Average Value 08/2022 R$ 0.4957 R$ 0.4959

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.4871 R$ 0.4872
Aug 30 2022 R$ 0.4742 R$ 0.4744
Aug 29 2022 R$ 0.4727 R$ 0.4728
Aug 26 2022 R$ 0.4794 R$ 0.4797
Aug 25 2022 R$ 0.4827 R$ 0.4829
Aug 24 2022 R$ 0.4813 R$ 0.4815
Aug 23 2022 R$ 0.4810 R$ 0.4812
Aug 22 2022 R$ 0.4822 R$ 0.4824
Aug 19 2022 R$ 0.4904 R$ 0.4906
Aug 18 2022 R$ 0.4938 R$ 0.4941
Aug 17 2022 R$ 0.4973 R$ 0.4975
Aug 16 2022 R$ 0.4961 R$ 0.4962
Aug 15 2022 R$ 0.4940 R$ 0.4942
Aug 12 2022 R$ 0.5000 R$ 0.5003
Aug 11 2022 R$ 0.5092 R$ 0.5094
Aug 10 2022 R$ 0.5032 R$ 0.5034
Aug 09 2022 R$ 0.5040 R$ 0.5042
Aug 08 2022 R$ 0.5046 R$ 0.5048
Aug 05 2022 R$ 0.5113 R$ 0.5115
Aug 04 2022 R$ 0.5169 R$ 0.5171
Aug 03 2022 R$ 0.5166 R$ 0.5169
Aug 02 2022 R$ 0.5127 R$ 0.5130
Aug 01 2022 R$ 0.5108 R$ 0.5110

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >