| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 0.4946 | R$ 0.4948 |
| Last business day of the month | Apr 29 2022 | R$ 0.5015 | R$ 0.5017 |
| Average Value | 04/2022 | R$ 0.4973 | R$ 0.4975 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 0.5015 | R$ 0.5017 |
| Apr 28 2022 | R$ 0.5087 | R$ 0.5089 |
| Apr 27 2022 | R$ 0.5093 | R$ 0.5095 |
| Apr 26 2022 | R$ 0.5065 | R$ 0.5067 |
| Apr 25 2022 | R$ 0.5011 | R$ 0.5013 |
| Apr 22 2022 | R$ 0.4957 | R$ 0.4959 |
| Apr 20 2022 | R$ 0.4914 | R$ 0.4916 |
| Apr 19 2022 | R$ 0.4876 | R$ 0.4878 |
| Apr 18 2022 | R$ 0.4869 | R$ 0.4871 |
| Apr 14 2022 | R$ 0.4946 | R$ 0.4948 |
| Apr 13 2022 | R$ 0.4927 | R$ 0.4929 |
| Apr 12 2022 | R$ 0.4898 | R$ 0.4901 |
| Apr 11 2022 | R$ 0.4958 | R$ 0.4959 |
| Apr 08 2022 | R$ 0.5034 | R$ 0.5037 |
| Apr 07 2022 | R$ 0.5012 | R$ 0.5013 |
| Apr 06 2022 | R$ 0.4974 | R$ 0.4976 |
| Apr 05 2022 | R$ 0.4926 | R$ 0.4928 |
| Apr 04 2022 | R$ 0.4906 | R$ 0.4908 |
| Apr 01 2022 | R$ 0.5020 | R$ 0.5022 |
Source: Brazilian Central Bank
Display Columns