Swedish Krona (SEK)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.5335 R$ 0.5337
Last business day of the month Mar 31 2022 R$ 0.5068 R$ 0.5071
Average Value 03/2022 R$ 0.5196 R$ 0.5198

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.5068 R$ 0.5071
Mar 30 2022 R$ 0.5130 R$ 0.5132
Mar 29 2022 R$ 0.5104 R$ 0.5107
Mar 28 2022 R$ 0.5033 R$ 0.5035
Mar 25 2022 R$ 0.5065 R$ 0.5067
Mar 24 2022 R$ 0.5113 R$ 0.5114
Mar 23 2022 R$ 0.5150 R$ 0.5152
Mar 22 2022 R$ 0.5223 R$ 0.5225
Mar 21 2022 R$ 0.5259 R$ 0.5262
Mar 18 2022 R$ 0.5353 R$ 0.5355
Mar 17 2022 R$ 0.5401 R$ 0.5403
Mar 16 2022 R$ 0.5417 R$ 0.5419
Mar 15 2022 R$ 0.5335 R$ 0.5337
Mar 14 2022 R$ 0.5287 R$ 0.5290
Mar 11 2022 R$ 0.5183 R$ 0.5185
Mar 10 2022 R$ 0.5232 R$ 0.5234
Mar 09 2022 R$ 0.5164 R$ 0.5167
Mar 08 2022 R$ 0.5109 R$ 0.5111
Mar 07 2022 R$ 0.5073 R$ 0.5075
Mar 04 2022 R$ 0.5142 R$ 0.5144
Mar 03 2022 R$ 0.5166 R$ 0.5168
Mar 02 2022 R$ 0.5303 R$ 0.5306

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >