| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.5585 | R$ 0.5587 |
| Last business day of the month | Feb 25 2022 | R$ 0.5450 | R$ 0.5451 |
| Average Value | 02/2022 | R$ 0.5597 | R$ 0.5599 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.5450 | R$ 0.5451 |
| Feb 24 2022 | R$ 0.5308 | R$ 0.5309 |
| Feb 23 2022 | R$ 0.5357 | R$ 0.5359 |
| Feb 22 2022 | R$ 0.5430 | R$ 0.5431 |
| Feb 21 2022 | R$ 0.5427 | R$ 0.5429 |
| Feb 18 2022 | R$ 0.5482 | R$ 0.5484 |
| Feb 17 2022 | R$ 0.5522 | R$ 0.5524 |
| Feb 16 2022 | R$ 0.5549 | R$ 0.5552 |
| Feb 15 2022 | R$ 0.5585 | R$ 0.5587 |
| Feb 14 2022 | R$ 0.5551 | R$ 0.5553 |
| Feb 11 2022 | R$ 0.5616 | R$ 0.5618 |
| Feb 10 2022 | R$ 0.5649 | R$ 0.5650 |
| Feb 09 2022 | R$ 0.5800 | R$ 0.5801 |
| Feb 08 2022 | R$ 0.5749 | R$ 0.5751 |
| Feb 07 2022 | R$ 0.5800 | R$ 0.5801 |
| Feb 04 2022 | R$ 0.5816 | R$ 0.5818 |
| Feb 03 2022 | R$ 0.5817 | R$ 0.5819 |
| Feb 02 2022 | R$ 0.5754 | R$ 0.5757 |
| Feb 01 2022 | R$ 0.5690 | R$ 0.5691 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026