| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.6152 | R$ 0.6154 |
| Last business day of the month | Jan 31 2022 | R$ 0.5740 | R$ 0.5742 |
| Average Value | 01/2022 | R$ 0.6052 | R$ 0.6054 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.5740 | R$ 0.5742 |
| Jan 28 2022 | R$ 0.5721 | R$ 0.5723 |
| Jan 27 2022 | R$ 0.5744 | R$ 0.5746 |
| Jan 26 2022 | R$ 0.5858 | R$ 0.5860 |
| Jan 25 2022 | R$ 0.5916 | R$ 0.5918 |
| Jan 24 2022 | R$ 0.5910 | R$ 0.5913 |
| Jan 21 2022 | R$ 0.5926 | R$ 0.5929 |
| Jan 20 2022 | R$ 0.5946 | R$ 0.5948 |
| Jan 19 2022 | R$ 0.6032 | R$ 0.6034 |
| Jan 18 2022 | R$ 0.6063 | R$ 0.6064 |
| Jan 17 2022 | R$ 0.6107 | R$ 0.6109 |
| Jan 14 2022 | R$ 0.6152 | R$ 0.6154 |
| Jan 13 2022 | R$ 0.6190 | R$ 0.6192 |
| Jan 12 2022 | R$ 0.6204 | R$ 0.6206 |
| Jan 11 2022 | R$ 0.6202 | R$ 0.6204 |
| Jan 10 2022 | R$ 0.6214 | R$ 0.6216 |
| Jan 07 2022 | R$ 0.6249 | R$ 0.6251 |
| Jan 06 2022 | R$ 0.6238 | R$ 0.6239 |
| Jan 05 2022 | R$ 0.6248 | R$ 0.6250 |
| Jan 04 2022 | R$ 0.6254 | R$ 0.6256 |
| Jan 03 2022 | R$ 0.6173 | R$ 0.6176 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026