| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6213 | R$ 0.6216 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 0.6161 | R$ 0.6165 |
| Dec 30 2021 | R$ 0.6165 | R$ 0.6167 |
| Dec 29 2021 | R$ 0.6262 | R$ 0.6265 |
| Dec 28 2021 | R$ 0.6226 | R$ 0.6228 |
| Dec 27 2021 | R$ 0.6218 | R$ 0.6219 |
| Dec 24 2021 | R$ 0.6197 | R$ 0.6208 |
| Dec 23 2021 | R$ 0.6252 | R$ 0.6254 |
| Dec 22 2021 | R$ 0.6286 | R$ 0.6288 |
| Dec 21 2021 | R$ 0.6261 | R$ 0.6263 |
| Dec 20 2021 | R$ 0.6237 | R$ 0.6239 |
| Dec 17 2021 | R$ 0.6262 | R$ 0.6265 |
| Dec 16 2021 | R$ 0.6293 | R$ 0.6295 |
| Dec 15 2021 | R$ 0.6258 | R$ 0.6260 |
| Dec 14 2021 | R$ 0.6175 | R$ 0.6177 |
| Dec 13 2021 | R$ 0.6187 | R$ 0.6190 |
| Dec 10 2021 | R$ 0.6170 | R$ 0.6172 |
| Dec 09 2021 | R$ 0.6110 | R$ 0.6112 |
| Dec 08 2021 | R$ 0.6159 | R$ 0.6162 |
| Dec 07 2021 | R$ 0.6185 | R$ 0.6186 |
| Dec 06 2021 | R$ 0.6247 | R$ 0.6249 |
| Dec 03 2021 | R$ 0.6152 | R$ 0.6155 |
| Dec 02 2021 | R$ 0.6230 | R$ 0.6233 |
| Dec 01 2021 | R$ 0.6211 | R$ 0.6212 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 05 1984 until Sep 29 2026