Swedish Krona (SEK)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6300 R$ 0.6302
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.6190 R$ 0.6193
Nov 29 2021 R$ 0.6175 R$ 0.6177
Nov 26 2021 R$ 0.6139 R$ 0.6140
Nov 25 2021 R$ 0.6148 R$ 0.6150
Nov 24 2021 R$ 0.6137 R$ 0.6140
Nov 23 2021 R$ 0.6253 R$ 0.6254
Nov 22 2021 R$ 0.6219 R$ 0.6222
Nov 19 2021 R$ 0.6229 R$ 0.6231
Nov 18 2021 R$ 0.6236 R$ 0.6237
Nov 17 2021 R$ 0.6202 R$ 0.6204
Nov 16 2021 R$ 0.6180 R$ 0.6182
Nov 12 2021 R$ 0.6195 R$ 0.6197
Nov 11 2021 R$ 0.6228 R$ 0.6229
Nov 10 2021 R$ 0.6298 R$ 0.6301
Nov 09 2021 R$ 0.6409 R$ 0.6411
Nov 08 2021 R$ 0.6489 R$ 0.6491
Nov 05 2021 R$ 0.6473 R$ 0.6475
Nov 04 2021 R$ 0.6517 R$ 0.6519
Nov 03 2021 R$ 0.6618 R$ 0.6623
Nov 01 2021 R$ 0.6657 R$ 0.6660

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >