Swedish Krona (SEK)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6395 R$ 0.6398
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.6565 R$ 0.6568
Oct 28 2021 R$ 0.6577 R$ 0.6578
Oct 27 2021 R$ 0.6484 R$ 0.6486
Oct 26 2021 R$ 0.6470 R$ 0.6472
Oct 25 2021 R$ 0.6508 R$ 0.6511
Oct 22 2021 R$ 0.6653 R$ 0.6656
Oct 21 2021 R$ 0.6565 R$ 0.6566
Oct 20 2021 R$ 0.6466 R$ 0.6467
Oct 19 2021 R$ 0.6437 R$ 0.6439
Oct 18 2021 R$ 0.6372 R$ 0.6374
Oct 15 2021 R$ 0.6323 R$ 0.6326
Oct 14 2021 R$ 0.6366 R$ 0.6369
Oct 13 2021 R$ 0.6365 R$ 0.6366
Oct 11 2021 R$ 0.6306 R$ 0.6308
Oct 08 2021 R$ 0.6300 R$ 0.6302
Oct 07 2021 R$ 0.6278 R$ 0.6281
Oct 06 2021 R$ 0.6252 R$ 0.6254
Oct 05 2021 R$ 0.6254 R$ 0.6257
Oct 04 2021 R$ 0.6210 R$ 0.6213
Oct 01 2021 R$ 0.6158 R$ 0.6161

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >