| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6106 | R$ 0.6108 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.6208 | R$ 0.6211 |
| Sep 29 2021 | R$ 0.6163 | R$ 0.6164 |
| Sep 28 2021 | R$ 0.6206 | R$ 0.6207 |
| Sep 27 2021 | R$ 0.6142 | R$ 0.6146 |
| Sep 24 2021 | R$ 0.6170 | R$ 0.6171 |
| Sep 23 2021 | R$ 0.6124 | R$ 0.6128 |
| Sep 22 2021 | R$ 0.6100 | R$ 0.6103 |
| Sep 21 2021 | R$ 0.6115 | R$ 0.6116 |
| Sep 20 2021 | R$ 0.6131 | R$ 0.6134 |
| Sep 17 2021 | R$ 0.6121 | R$ 0.6124 |
| Sep 16 2021 | R$ 0.6092 | R$ 0.6093 |
| Sep 15 2021 | R$ 0.6122 | R$ 0.6126 |
| Sep 14 2021 | R$ 0.6085 | R$ 0.6087 |
| Sep 13 2021 | R$ 0.6058 | R$ 0.6059 |
| Sep 10 2021 | R$ 0.6052 | R$ 0.6055 |
| Sep 09 2021 | R$ 0.6141 | R$ 0.6144 |
| Sep 08 2021 | R$ 0.6088 | R$ 0.6090 |
| Sep 06 2021 | R$ 0.6044 | R$ 0.6046 |
| Sep 03 2021 | R$ 0.6045 | R$ 0.6048 |
| Sep 02 2021 | R$ 0.6026 | R$ 0.6029 |
| Sep 01 2021 | R$ 0.5994 | R$ 0.5996 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026