Swedish Krona (SEK)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6048 R$ 0.6051
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.5956 R$ 0.5957
Aug 30 2021 R$ 0.6024 R$ 0.6026
Aug 27 2021 R$ 0.6038 R$ 0.6041
Aug 26 2021 R$ 0.6015 R$ 0.6018
Aug 25 2021 R$ 0.6029 R$ 0.6032
Aug 24 2021 R$ 0.6093 R$ 0.6097
Aug 23 2021 R$ 0.6154 R$ 0.6158
Aug 20 2021 R$ 0.6152 R$ 0.6156
Aug 19 2021 R$ 0.6162 R$ 0.6165
Aug 18 2021 R$ 0.6075 R$ 0.6078
Aug 17 2021 R$ 0.6010 R$ 0.6013
Aug 16 2021 R$ 0.6067 R$ 0.6071
Aug 13 2021 R$ 0.6075 R$ 0.6077
Aug 12 2021 R$ 0.6026 R$ 0.6028
Aug 11 2021 R$ 0.5983 R$ 0.5984
Aug 10 2021 R$ 0.5991 R$ 0.5994
Aug 09 2021 R$ 0.6065 R$ 0.6066
Aug 06 2021 R$ 0.6046 R$ 0.6050
Aug 05 2021 R$ 0.5973 R$ 0.5976
Aug 04 2021 R$ 0.6053 R$ 0.6056
Aug 03 2021 R$ 0.6096 R$ 0.6099
Aug 02 2021 R$ 0.5983 R$ 0.5987

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >