| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 0.5077 | R$ 0.5079 |
| Last business day of the month | May 31 2022 | R$ 0.4842 | R$ 0.4843 |
| Average Value | 05/2022 | R$ 0.4988 | R$ 0.4990 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 0.4842 | R$ 0.4843 |
| May 30 2022 | R$ 0.4843 | R$ 0.4845 |
| May 27 2022 | R$ 0.4821 | R$ 0.4823 |
| May 26 2022 | R$ 0.4857 | R$ 0.4859 |
| May 25 2022 | R$ 0.4888 | R$ 0.4891 |
| May 24 2022 | R$ 0.4922 | R$ 0.4925 |
| May 23 2022 | R$ 0.4878 | R$ 0.4880 |
| May 20 2022 | R$ 0.4899 | R$ 0.4902 |
| May 19 2022 | R$ 0.4962 | R$ 0.4964 |
| May 18 2022 | R$ 0.4952 | R$ 0.4955 |
| May 17 2022 | R$ 0.5003 | R$ 0.5005 |
| May 16 2022 | R$ 0.5030 | R$ 0.5031 |
| May 13 2022 | R$ 0.5077 | R$ 0.5079 |
| May 12 2022 | R$ 0.5072 | R$ 0.5075 |
| May 11 2022 | R$ 0.5114 | R$ 0.5117 |
| May 10 2022 | R$ 0.5101 | R$ 0.5103 |
| May 09 2022 | R$ 0.5089 | R$ 0.5091 |
| May 06 2022 | R$ 0.5111 | R$ 0.5114 |
| May 05 2022 | R$ 0.5020 | R$ 0.5022 |
| May 04 2022 | R$ 0.5078 | R$ 0.5080 |
| May 03 2022 | R$ 0.5089 | R$ 0.5091 |
| May 02 2022 | R$ 0.5081 | R$ 0.5083 |
Source: Brazilian Central Bank
Display Columns