| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6155 | R$ 0.6158 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.6356 | R$ 0.6359 |
| Dec 30 2020 | R$ 0.6348 | R$ 0.6351 |
| Dec 29 2020 | R$ 0.6334 | R$ 0.6337 |
| Dec 28 2020 | R$ 0.6324 | R$ 0.6327 |
| Dec 24 2020 | R$ 0.6263 | R$ 0.6267 |
| Dec 23 2020 | R$ 0.6234 | R$ 0.6238 |
| Dec 22 2020 | R$ 0.6173 | R$ 0.6175 |
| Dec 21 2020 | R$ 0.6227 | R$ 0.6231 |
| Dec 18 2020 | R$ 0.6152 | R$ 0.6153 |
| Dec 17 2020 | R$ 0.6119 | R$ 0.6123 |
| Dec 16 2020 | R$ 0.6104 | R$ 0.6106 |
| Dec 15 2020 | R$ 0.6078 | R$ 0.6081 |
| Dec 14 2020 | R$ 0.6006 | R$ 0.6009 |
| Dec 11 2020 | R$ 0.5981 | R$ 0.5985 |
| Dec 10 2020 | R$ 0.6021 | R$ 0.6024 |
| Dec 09 2020 | R$ 0.6019 | R$ 0.6022 |
| Dec 08 2020 | R$ 0.6007 | R$ 0.6010 |
| Dec 07 2020 | R$ 0.6079 | R$ 0.6082 |
| Dec 04 2020 | R$ 0.6124 | R$ 0.6126 |
| Dec 03 2020 | R$ 0.6118 | R$ 0.6121 |
| Dec 02 2020 | R$ 0.6139 | R$ 0.6141 |
| Dec 01 2020 | R$ 0.6203 | R$ 0.6206 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026