Swedish Krona (SEK)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6279 R$ 0.6282
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.6238 R$ 0.6241
Nov 27 2020 R$ 0.6291 R$ 0.6294
Nov 26 2020 R$ 0.6234 R$ 0.6236
Nov 25 2020 R$ 0.6270 R$ 0.6272
Nov 24 2020 R$ 0.6301 R$ 0.6305
Nov 23 2020 R$ 0.6218 R$ 0.6221
Nov 19 2020 R$ 0.6172 R$ 0.6176
Nov 18 2020 R$ 0.6164 R$ 0.6167
Nov 17 2020 R$ 0.6254 R$ 0.6256
Nov 16 2020 R$ 0.6276 R$ 0.6280
Nov 13 2020 R$ 0.6303 R$ 0.6306
Nov 12 2020 R$ 0.6275 R$ 0.6279
Nov 11 2020 R$ 0.6238 R$ 0.6241
Nov 10 2020 R$ 0.6232 R$ 0.6235
Nov 09 2020 R$ 0.6129 R$ 0.6132
Nov 06 2020 R$ 0.6394 R$ 0.6397
Nov 05 2020 R$ 0.6400 R$ 0.6403
Nov 04 2020 R$ 0.6473 R$ 0.6476
Nov 03 2020 R$ 0.6438 R$ 0.6440

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >