Swedish Krona (SEK)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6365 R$ 0.6368
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.6481 R$ 0.6485
Oct 29 2020 R$ 0.6461 R$ 0.6464
Oct 28 2020 R$ 0.6478 R$ 0.6480
Oct 27 2020 R$ 0.6491 R$ 0.6494
Oct 26 2020 R$ 0.6434 R$ 0.6436
Oct 23 2020 R$ 0.6399 R$ 0.6403
Oct 22 2020 R$ 0.6355 R$ 0.6358
Oct 21 2020 R$ 0.6420 R$ 0.6424
Oct 20 2020 R$ 0.6379 R$ 0.6383
Oct 19 2020 R$ 0.6360 R$ 0.6362
Oct 16 2020 R$ 0.6359 R$ 0.6362
Oct 15 2020 R$ 0.6329 R$ 0.6331
Oct 14 2020 R$ 0.6308 R$ 0.6311
Oct 13 2020 R$ 0.6334 R$ 0.6336
Oct 09 2020 R$ 0.6298 R$ 0.6301
Oct 08 2020 R$ 0.6331 R$ 0.6335
Oct 07 2020 R$ 0.6296 R$ 0.6299
Oct 06 2020 R$ 0.6188 R$ 0.6191
Oct 05 2020 R$ 0.6327 R$ 0.6330
Oct 02 2020 R$ 0.6319 R$ 0.6322
Oct 01 2020 R$ 0.6323 R$ 0.6326

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >