| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6094 | R$ 0.6097 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.6290 | R$ 0.6294 |
| Sep 29 2020 | R$ 0.6277 | R$ 0.6280 |
| Sep 28 2020 | R$ 0.6163 | R$ 0.6165 |
| Sep 25 2020 | R$ 0.6091 | R$ 0.6094 |
| Sep 24 2020 | R$ 0.6111 | R$ 0.6113 |
| Sep 23 2020 | R$ 0.6157 | R$ 0.6159 |
| Sep 22 2020 | R$ 0.6095 | R$ 0.6099 |
| Sep 21 2020 | R$ 0.6126 | R$ 0.6129 |
| Sep 18 2020 | R$ 0.6038 | R$ 0.6042 |
| Sep 17 2020 | R$ 0.5969 | R$ 0.5972 |
| Sep 16 2020 | R$ 0.5975 | R$ 0.5976 |
| Sep 15 2020 | R$ 0.5997 | R$ 0.6000 |
| Sep 14 2020 | R$ 0.6043 | R$ 0.6044 |
| Sep 11 2020 | R$ 0.6014 | R$ 0.6016 |
| Sep 10 2020 | R$ 0.6056 | R$ 0.6060 |
| Sep 09 2020 | R$ 0.6048 | R$ 0.6051 |
| Sep 08 2020 | R$ 0.6091 | R$ 0.6094 |
| Sep 04 2020 | R$ 0.6028 | R$ 0.6031 |
| Sep 03 2020 | R$ 0.6064 | R$ 0.6067 |
| Sep 02 2020 | R$ 0.6153 | R$ 0.6156 |
| Sep 01 2020 | R$ 0.6194 | R$ 0.6195 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026