| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6267 | R$ 0.6270 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.6341 | R$ 0.6344 |
| Aug 28 2020 | R$ 0.6334 | R$ 0.6338 |
| Aug 27 2020 | R$ 0.6424 | R$ 0.6428 |
| Aug 26 2020 | R$ 0.6369 | R$ 0.6371 |
| Aug 25 2020 | R$ 0.6381 | R$ 0.6384 |
| Aug 24 2020 | R$ 0.6368 | R$ 0.6372 |
| Aug 21 2020 | R$ 0.6369 | R$ 0.6372 |
| Aug 20 2020 | R$ 0.6488 | R$ 0.6491 |
| Aug 19 2020 | R$ 0.6340 | R$ 0.6341 |
| Aug 18 2020 | R$ 0.6318 | R$ 0.6319 |
| Aug 17 2020 | R$ 0.6267 | R$ 0.6270 |
| Aug 14 2020 | R$ 0.6188 | R$ 0.6191 |
| Aug 13 2020 | R$ 0.6193 | R$ 0.6196 |
| Aug 12 2020 | R$ 0.6277 | R$ 0.6280 |
| Aug 11 2020 | R$ 0.6209 | R$ 0.6211 |
| Aug 10 2020 | R$ 0.6167 | R$ 0.6169 |
| Aug 07 2020 | R$ 0.6193 | R$ 0.6196 |
| Aug 06 2020 | R$ 0.6141 | R$ 0.6143 |
| Aug 05 2020 | R$ 0.6093 | R$ 0.6097 |
| Aug 04 2020 | R$ 0.6095 | R$ 0.6098 |
| Aug 03 2020 | R$ 0.6057 | R$ 0.6059 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026