| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6453 | R$ 0.6456 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.6571 | R$ 0.6574 |
| Jan 28 2021 | R$ 0.6505 | R$ 0.6508 |
| Jan 27 2021 | R$ 0.6434 | R$ 0.6436 |
| Jan 26 2021 | R$ 0.6494 | R$ 0.6497 |
| Jan 25 2021 | R$ 0.6632 | R$ 0.6636 |
| Jan 22 2021 | R$ 0.6544 | R$ 0.6548 |
| Jan 21 2021 | R$ 0.6413 | R$ 0.6416 |
| Jan 20 2021 | R$ 0.6349 | R$ 0.6352 |
| Jan 19 2021 | R$ 0.6336 | R$ 0.6339 |
| Jan 18 2021 | R$ 0.6290 | R$ 0.6293 |
| Jan 15 2021 | R$ 0.6288 | R$ 0.6292 |
| Jan 14 2021 | R$ 0.6317 | R$ 0.6320 |
| Jan 13 2021 | R$ 0.6367 | R$ 0.6369 |
| Jan 12 2021 | R$ 0.6592 | R$ 0.6596 |
| Jan 11 2021 | R$ 0.6625 | R$ 0.6629 |
| Jan 08 2021 | R$ 0.6542 | R$ 0.6545 |
| Jan 07 2021 | R$ 0.6508 | R$ 0.6511 |
| Jan 06 2021 | R$ 0.6482 | R$ 0.6484 |
| Jan 05 2021 | R$ 0.6488 | R$ 0.6491 |
| Jan 04 2021 | R$ 0.6277 | R$ 0.6280 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026