| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4361 | R$ 0.4363 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 0.4428 | R$ 0.4430 |
| Jan 30 2020 | R$ 0.4404 | R$ 0.4406 |
| Jan 29 2020 | R$ 0.4366 | R$ 0.4368 |
| Jan 28 2020 | R$ 0.4365 | R$ 0.4367 |
| Jan 27 2020 | R$ 0.4381 | R$ 0.4383 |
| Jan 24 2020 | R$ 0.4364 | R$ 0.4366 |
| Jan 23 2020 | R$ 0.4363 | R$ 0.4366 |
| Jan 22 2020 | R$ 0.4398 | R$ 0.4400 |
| Jan 21 2020 | R$ 0.4413 | R$ 0.4415 |
| Jan 20 2020 | R$ 0.4393 | R$ 0.4395 |
| Jan 17 2020 | R$ 0.4395 | R$ 0.4397 |
| Jan 16 2020 | R$ 0.4397 | R$ 0.4399 |
| Jan 15 2020 | R$ 0.4402 | R$ 0.4404 |
| Jan 14 2020 | R$ 0.4380 | R$ 0.4382 |
| Jan 13 2020 | R$ 0.4358 | R$ 0.4360 |
| Jan 10 2020 | R$ 0.4289 | R$ 0.4291 |
| Jan 09 2020 | R$ 0.4291 | R$ 0.4294 |
| Jan 08 2020 | R$ 0.4302 | R$ 0.4304 |
| Jan 07 2020 | R$ 0.4321 | R$ 0.4323 |
| Jan 06 2020 | R$ 0.4308 | R$ 0.4310 |
| Jan 03 2020 | R$ 0.4314 | R$ 0.4316 |
| Jan 02 2020 | R$ 0.4304 | R$ 0.4306 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Dec 05 1984 until Sep 29 2026