| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4482 | R$ 0.4484 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 0.4640 | R$ 0.4642 |
| Feb 27 2020 | R$ 0.4637 | R$ 0.4639 |
| Feb 26 2020 | R$ 0.4555 | R$ 0.4557 |
| Feb 21 2020 | R$ 0.4515 | R$ 0.4517 |
| Feb 20 2020 | R$ 0.4470 | R$ 0.4471 |
| Feb 19 2020 | R$ 0.4463 | R$ 0.4466 |
| Feb 18 2020 | R$ 0.4451 | R$ 0.4453 |
| Feb 17 2020 | R$ 0.4447 | R$ 0.4449 |
| Feb 14 2020 | R$ 0.4443 | R$ 0.4445 |
| Feb 13 2020 | R$ 0.4485 | R$ 0.4487 |
| Feb 12 2020 | R$ 0.4505 | R$ 0.4507 |
| Feb 11 2020 | R$ 0.4477 | R$ 0.4479 |
| Feb 10 2020 | R$ 0.4468 | R$ 0.4470 |
| Feb 07 2020 | R$ 0.4471 | R$ 0.4473 |
| Feb 06 2020 | R$ 0.4409 | R$ 0.4411 |
| Feb 05 2020 | R$ 0.4431 | R$ 0.4433 |
| Feb 04 2020 | R$ 0.4412 | R$ 0.4414 |
| Feb 03 2020 | R$ 0.4397 | R$ 0.4399 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026