| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4356 | R$ 0.4358 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.4335 | R$ 0.4337 |
| Dec 30 2019 | R$ 0.4324 | R$ 0.4326 |
| Dec 27 2019 | R$ 0.4336 | R$ 0.4340 |
| Dec 26 2019 | R$ 0.4308 | R$ 0.4310 |
| Dec 24 2019 | R$ 0.4323 | R$ 0.4325 |
| Dec 23 2019 | R$ 0.4322 | R$ 0.4324 |
| Dec 20 2019 | R$ 0.4333 | R$ 0.4335 |
| Dec 19 2019 | R$ 0.4305 | R$ 0.4307 |
| Dec 18 2019 | R$ 0.4311 | R$ 0.4313 |
| Dec 17 2019 | R$ 0.4341 | R$ 0.4344 |
| Dec 16 2019 | R$ 0.4358 | R$ 0.4360 |
| Dec 13 2019 | R$ 0.4359 | R$ 0.4360 |
| Dec 12 2019 | R$ 0.4370 | R$ 0.4372 |
| Dec 11 2019 | R$ 0.4357 | R$ 0.4359 |
| Dec 10 2019 | R$ 0.4359 | R$ 0.4361 |
| Dec 09 2019 | R$ 0.4354 | R$ 0.4356 |
| Dec 06 2019 | R$ 0.4395 | R$ 0.4397 |
| Dec 05 2019 | R$ 0.4435 | R$ 0.4438 |
| Dec 04 2019 | R$ 0.4410 | R$ 0.4412 |
| Dec 03 2019 | R$ 0.4403 | R$ 0.4404 |
| Dec 02 2019 | R$ 0.4428 | R$ 0.4430 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026