| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4311 | R$ 0.4313 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.4412 | R$ 0.4414 |
| Nov 28 2019 | R$ 0.4438 | R$ 0.4440 |
| Nov 27 2019 | R$ 0.4442 | R$ 0.4444 |
| Nov 26 2019 | R$ 0.4433 | R$ 0.4435 |
| Nov 25 2019 | R$ 0.4364 | R$ 0.4366 |
| Nov 22 2019 | R$ 0.4348 | R$ 0.4351 |
| Nov 21 2019 | R$ 0.4359 | R$ 0.4361 |
| Nov 20 2019 | R$ 0.4365 | R$ 0.4367 |
| Nov 19 2019 | R$ 0.4363 | R$ 0.4366 |
| Nov 18 2019 | R$ 0.4347 | R$ 0.4349 |
| Nov 14 2019 | R$ 0.4305 | R$ 0.4307 |
| Nov 13 2019 | R$ 0.4291 | R$ 0.4293 |
| Nov 12 2019 | R$ 0.4300 | R$ 0.4302 |
| Nov 11 2019 | R$ 0.4278 | R$ 0.4280 |
| Nov 08 2019 | R$ 0.4261 | R$ 0.4263 |
| Nov 07 2019 | R$ 0.4255 | R$ 0.4257 |
| Nov 06 2019 | R$ 0.4196 | R$ 0.4198 |
| Nov 05 2019 | R$ 0.4145 | R$ 0.4147 |
| Nov 04 2019 | R$ 0.4162 | R$ 0.4164 |
| Nov 01 2019 | R$ 0.4158 | R$ 0.4160 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026