| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4183 | R$ 0.4185 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.4154 | R$ 0.4156 |
| Oct 30 2019 | R$ 0.4145 | R$ 0.4147 |
| Oct 29 2019 | R$ 0.4110 | R$ 0.4112 |
| Oct 28 2019 | R$ 0.4100 | R$ 0.4102 |
| Oct 25 2019 | R$ 0.4139 | R$ 0.4141 |
| Oct 24 2019 | R$ 0.4153 | R$ 0.4155 |
| Oct 23 2019 | R$ 0.4214 | R$ 0.4215 |
| Oct 22 2019 | R$ 0.4238 | R$ 0.4241 |
| Oct 21 2019 | R$ 0.4291 | R$ 0.4292 |
| Oct 18 2019 | R$ 0.4279 | R$ 0.4280 |
| Oct 17 2019 | R$ 0.4268 | R$ 0.4270 |
| Oct 16 2019 | R$ 0.4263 | R$ 0.4265 |
| Oct 15 2019 | R$ 0.4235 | R$ 0.4237 |
| Oct 14 2019 | R$ 0.4201 | R$ 0.4203 |
| Oct 11 2019 | R$ 0.4189 | R$ 0.4191 |
| Oct 10 2019 | R$ 0.4180 | R$ 0.4183 |
| Oct 09 2019 | R$ 0.4112 | R$ 0.4113 |
| Oct 08 2019 | R$ 0.4107 | R$ 0.4108 |
| Oct 07 2019 | R$ 0.4108 | R$ 0.4110 |
| Oct 04 2019 | R$ 0.4121 | R$ 0.4123 |
| Oct 03 2019 | R$ 0.4167 | R$ 0.4169 |
| Oct 02 2019 | R$ 0.4204 | R$ 0.4206 |
| Oct 01 2019 | R$ 0.4223 | R$ 0.4225 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026