| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4241 | R$ 0.4243 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.4235 | R$ 0.4237 |
| Sep 27 2019 | R$ 0.4241 | R$ 0.4243 |
| Sep 26 2019 | R$ 0.4248 | R$ 0.4250 |
| Sep 25 2019 | R$ 0.4289 | R$ 0.4291 |
| Sep 24 2019 | R$ 0.4305 | R$ 0.4307 |
| Sep 23 2019 | R$ 0.4288 | R$ 0.4290 |
| Sep 20 2019 | R$ 0.4283 | R$ 0.4285 |
| Sep 19 2019 | R$ 0.4265 | R$ 0.4266 |
| Sep 18 2019 | R$ 0.4224 | R$ 0.4226 |
| Sep 17 2019 | R$ 0.4237 | R$ 0.4239 |
| Sep 16 2019 | R$ 0.4225 | R$ 0.4227 |
| Sep 13 2019 | R$ 0.4225 | R$ 0.4227 |
| Sep 12 2019 | R$ 0.4203 | R$ 0.4204 |
| Sep 11 2019 | R$ 0.4192 | R$ 0.4194 |
| Sep 10 2019 | R$ 0.4241 | R$ 0.4243 |
| Sep 09 2019 | R$ 0.4223 | R$ 0.4225 |
| Sep 06 2019 | R$ 0.4225 | R$ 0.4226 |
| Sep 05 2019 | R$ 0.4219 | R$ 0.4221 |
| Sep 04 2019 | R$ 0.4228 | R$ 0.4230 |
| Sep 03 2019 | R$ 0.4234 | R$ 0.4236 |
| Sep 02 2019 | R$ 0.4231 | R$ 0.4233 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026