| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4165 | R$ 0.4168 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.4209 | R$ 0.4211 |
| Aug 29 2019 | R$ 0.4265 | R$ 0.4268 |
| Aug 28 2019 | R$ 0.4274 | R$ 0.4276 |
| Aug 27 2019 | R$ 0.4299 | R$ 0.4301 |
| Aug 26 2019 | R$ 0.4278 | R$ 0.4280 |
| Aug 23 2019 | R$ 0.4241 | R$ 0.4244 |
| Aug 22 2019 | R$ 0.4183 | R$ 0.4185 |
| Aug 21 2019 | R$ 0.4182 | R$ 0.4184 |
| Aug 20 2019 | R$ 0.4165 | R$ 0.4167 |
| Aug 19 2019 | R$ 0.4164 | R$ 0.4166 |
| Aug 16 2019 | R$ 0.4130 | R$ 0.4132 |
| Aug 15 2019 | R$ 0.4167 | R$ 0.4169 |
| Aug 14 2019 | R$ 0.4159 | R$ 0.4161 |
| Aug 13 2019 | R$ 0.4159 | R$ 0.4161 |
| Aug 12 2019 | R$ 0.4174 | R$ 0.4176 |
| Aug 09 2019 | R$ 0.4125 | R$ 0.4127 |
| Aug 08 2019 | R$ 0.4113 | R$ 0.4115 |
| Aug 07 2019 | R$ 0.4137 | R$ 0.4139 |
| Aug 06 2019 | R$ 0.4133 | R$ 0.4135 |
| Aug 05 2019 | R$ 0.4098 | R$ 0.4100 |
| Aug 02 2019 | R$ 0.4017 | R$ 0.4019 |
| Aug 01 2019 | R$ 0.3967 | R$ 0.3969 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026