| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4023 | R$ 0.4025 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.4049 | R$ 0.4051 |
| Feb 27 2019 | R$ 0.4035 | R$ 0.4037 |
| Feb 26 2019 | R$ 0.4035 | R$ 0.4037 |
| Feb 25 2019 | R$ 0.4000 | R$ 0.4002 |
| Feb 22 2019 | R$ 0.3998 | R$ 0.4000 |
| Feb 21 2019 | R$ 0.4018 | R$ 0.4020 |
| Feb 20 2019 | R$ 0.3982 | R$ 0.3984 |
| Feb 19 2019 | R$ 0.3985 | R$ 0.3987 |
| Feb 18 2019 | R$ 0.4030 | R$ 0.4032 |
| Feb 15 2019 | R$ 0.3993 | R$ 0.3995 |
| Feb 14 2019 | R$ 0.4055 | R$ 0.4057 |
| Feb 13 2019 | R$ 0.4041 | R$ 0.4043 |
| Feb 12 2019 | R$ 0.4016 | R$ 0.4018 |
| Feb 11 2019 | R$ 0.4029 | R$ 0.4031 |
| Feb 08 2019 | R$ 0.4015 | R$ 0.4017 |
| Feb 07 2019 | R$ 0.4027 | R$ 0.4029 |
| Feb 06 2019 | R$ 0.4034 | R$ 0.4037 |
| Feb 05 2019 | R$ 0.4034 | R$ 0.4037 |
| Feb 04 2019 | R$ 0.4028 | R$ 0.4030 |
| Feb 01 2019 | R$ 0.4061 | R$ 0.4063 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026