| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4158 | R$ 0.4160 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.4048 | R$ 0.4050 |
| Jan 30 2019 | R$ 0.4084 | R$ 0.4086 |
| Jan 29 2019 | R$ 0.4121 | R$ 0.4123 |
| Jan 28 2019 | R$ 0.4153 | R$ 0.4155 |
| Jan 25 2019 | R$ 0.4150 | R$ 0.4153 |
| Jan 24 2019 | R$ 0.4178 | R$ 0.4180 |
| Jan 23 2019 | R$ 0.4208 | R$ 0.4210 |
| Jan 22 2019 | R$ 0.4168 | R$ 0.4171 |
| Jan 21 2019 | R$ 0.4178 | R$ 0.4180 |
| Jan 18 2019 | R$ 0.4159 | R$ 0.4161 |
| Jan 17 2019 | R$ 0.4163 | R$ 0.4165 |
| Jan 16 2019 | R$ 0.4130 | R$ 0.4134 |
| Jan 15 2019 | R$ 0.4147 | R$ 0.4149 |
| Jan 14 2019 | R$ 0.4165 | R$ 0.4167 |
| Jan 11 2019 | R$ 0.4160 | R$ 0.4162 |
| Jan 10 2019 | R$ 0.4150 | R$ 0.4153 |
| Jan 09 2019 | R$ 0.4155 | R$ 0.4157 |
| Jan 08 2019 | R$ 0.4170 | R$ 0.4171 |
| Jan 07 2019 | R$ 0.4155 | R$ 0.4157 |
| Jan 04 2019 | R$ 0.4175 | R$ 0.4177 |
| Jan 03 2019 | R$ 0.4172 | R$ 0.4174 |
| Jan 02 2019 | R$ 0.4290 | R$ 0.4292 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026