| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4301 | R$ 0.4303 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.4333 | R$ 0.4335 |
| Dec 28 2018 | R$ 0.4328 | R$ 0.4330 |
| Dec 27 2018 | R$ 0.4369 | R$ 0.4372 |
| Dec 26 2018 | R$ 0.4311 | R$ 0.4313 |
| Dec 24 2018 | R$ 0.4284 | R$ 0.4289 |
| Dec 21 2018 | R$ 0.4283 | R$ 0.4285 |
| Dec 20 2018 | R$ 0.4287 | R$ 0.4289 |
| Dec 19 2018 | R$ 0.4302 | R$ 0.4304 |
| Dec 18 2018 | R$ 0.4311 | R$ 0.4314 |
| Dec 17 2018 | R$ 0.4315 | R$ 0.4317 |
| Dec 14 2018 | R$ 0.4300 | R$ 0.4302 |
| Dec 13 2018 | R$ 0.4273 | R$ 0.4275 |
| Dec 12 2018 | R$ 0.4240 | R$ 0.4242 |
| Dec 11 2018 | R$ 0.4296 | R$ 0.4298 |
| Dec 10 2018 | R$ 0.4320 | R$ 0.4322 |
| Dec 07 2018 | R$ 0.4321 | R$ 0.4323 |
| Dec 06 2018 | R$ 0.4356 | R$ 0.4359 |
| Dec 05 2018 | R$ 0.4287 | R$ 0.4289 |
| Dec 04 2018 | R$ 0.4265 | R$ 0.4267 |
| Dec 03 2018 | R$ 0.4235 | R$ 0.4237 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026