| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4180 | R$ 0.4182 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 0.4241 | R$ 0.4243 |
| Nov 29 2018 | R$ 0.4254 | R$ 0.4256 |
| Nov 28 2018 | R$ 0.4245 | R$ 0.4247 |
| Nov 27 2018 | R$ 0.4281 | R$ 0.4283 |
| Nov 26 2018 | R$ 0.4258 | R$ 0.4260 |
| Nov 23 2018 | R$ 0.4192 | R$ 0.4194 |
| Nov 22 2018 | R$ 0.4215 | R$ 0.4218 |
| Nov 21 2018 | R$ 0.4186 | R$ 0.4188 |
| Nov 20 2018 | R$ 0.4146 | R$ 0.4149 |
| Nov 19 2018 | R$ 0.4172 | R$ 0.4174 |
| Nov 16 2018 | R$ 0.4164 | R$ 0.4166 |
| Nov 14 2018 | R$ 0.4183 | R$ 0.4185 |
| Nov 13 2018 | R$ 0.4167 | R$ 0.4168 |
| Nov 12 2018 | R$ 0.4112 | R$ 0.4114 |
| Nov 09 2018 | R$ 0.4137 | R$ 0.4139 |
| Nov 08 2018 | R$ 0.4166 | R$ 0.4169 |
| Nov 07 2018 | R$ 0.4174 | R$ 0.4177 |
| Nov 06 2018 | R$ 0.4136 | R$ 0.4138 |
| Nov 05 2018 | R$ 0.4087 | R$ 0.4089 |
| Nov 01 2018 | R$ 0.4075 | R$ 0.4078 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Dec 05 1984 until Sep 29 2026