| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4153 | R$ 0.4156 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.4066 | R$ 0.4068 |
| Oct 30 2018 | R$ 0.4041 | R$ 0.4043 |
| Oct 29 2018 | R$ 0.3982 | R$ 0.3984 |
| Oct 26 2018 | R$ 0.4026 | R$ 0.4028 |
| Oct 25 2018 | R$ 0.4061 | R$ 0.4063 |
| Oct 24 2018 | R$ 0.4072 | R$ 0.4075 |
| Oct 23 2018 | R$ 0.4102 | R$ 0.4104 |
| Oct 22 2018 | R$ 0.4099 | R$ 0.4102 |
| Oct 19 2018 | R$ 0.4124 | R$ 0.4128 |
| Oct 18 2018 | R$ 0.4097 | R$ 0.4099 |
| Oct 17 2018 | R$ 0.4135 | R$ 0.4137 |
| Oct 16 2018 | R$ 0.4170 | R$ 0.4173 |
| Oct 15 2018 | R$ 0.4174 | R$ 0.4176 |
| Oct 11 2018 | R$ 0.4153 | R$ 0.4155 |
| Oct 10 2018 | R$ 0.4122 | R$ 0.4124 |
| Oct 09 2018 | R$ 0.4100 | R$ 0.4102 |
| Oct 08 2018 | R$ 0.4125 | R$ 0.4127 |
| Oct 05 2018 | R$ 0.4257 | R$ 0.4259 |
| Oct 04 2018 | R$ 0.4313 | R$ 0.4316 |
| Oct 03 2018 | R$ 0.4265 | R$ 0.4269 |
| Oct 02 2018 | R$ 0.4394 | R$ 0.4396 |
| Oct 01 2018 | R$ 0.4498 | R$ 0.4500 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026