| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4603 | R$ 0.4606 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 0.4508 | R$ 0.4510 |
| Sep 27 2018 | R$ 0.4543 | R$ 0.4546 |
| Sep 26 2018 | R$ 0.4603 | R$ 0.4606 |
| Sep 25 2018 | R$ 0.4691 | R$ 0.4694 |
| Sep 24 2018 | R$ 0.4613 | R$ 0.4616 |
| Sep 21 2018 | R$ 0.4629 | R$ 0.4631 |
| Sep 20 2018 | R$ 0.4660 | R$ 0.4662 |
| Sep 19 2018 | R$ 0.4659 | R$ 0.4662 |
| Sep 18 2018 | R$ 0.4646 | R$ 0.4649 |
| Sep 17 2018 | R$ 0.4675 | R$ 0.4677 |
| Sep 14 2018 | R$ 0.4635 | R$ 0.4637 |
| Sep 13 2018 | R$ 0.4643 | R$ 0.4645 |
| Sep 12 2018 | R$ 0.4588 | R$ 0.4591 |
| Sep 11 2018 | R$ 0.4593 | R$ 0.4595 |
| Sep 10 2018 | R$ 0.4536 | R$ 0.4538 |
| Sep 06 2018 | R$ 0.4550 | R$ 0.4553 |
| Sep 05 2018 | R$ 0.4585 | R$ 0.4587 |
| Sep 04 2018 | R$ 0.4569 | R$ 0.4571 |
| Sep 03 2018 | R$ 0.4538 | R$ 0.4540 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026