Swedish Krona (SEK)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4330 R$ 0.4332
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.4514 R$ 0.4515
Aug 30 2018 R$ 0.4573 R$ 0.4575
Aug 29 2018 R$ 0.4516 R$ 0.4519
Aug 28 2018 R$ 0.4516 R$ 0.4518
Aug 27 2018 R$ 0.4471 R$ 0.4473
Aug 24 2018 R$ 0.4480 R$ 0.4483
Aug 23 2018 R$ 0.4464 R$ 0.4466
Aug 22 2018 R$ 0.4491 R$ 0.4493
Aug 21 2018 R$ 0.4370 R$ 0.4371
Aug 20 2018 R$ 0.4293 R$ 0.4296
Aug 17 2018 R$ 0.4292 R$ 0.4294
Aug 16 2018 R$ 0.4222 R$ 0.4224
Aug 15 2018 R$ 0.4241 R$ 0.4243
Aug 14 2018 R$ 0.4248 R$ 0.4250
Aug 13 2018 R$ 0.4267 R$ 0.4269
Aug 10 2018 R$ 0.4208 R$ 0.4211
Aug 09 2018 R$ 0.4233 R$ 0.4236
Aug 08 2018 R$ 0.4185 R$ 0.4187
Aug 07 2018 R$ 0.4163 R$ 0.4166
Aug 06 2018 R$ 0.4169 R$ 0.4172
Aug 03 2018 R$ 0.4178 R$ 0.4181
Aug 02 2018 R$ 0.4240 R$ 0.4243
Aug 01 2018 R$ 0.4256 R$ 0.4258

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >