| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4140 | R$ 0.4142 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 0.4199 | R$ 0.4201 |
| Mar 28 2019 | R$ 0.4267 | R$ 0.4269 |
| Mar 27 2019 | R$ 0.4244 | R$ 0.4246 |
| Mar 26 2019 | R$ 0.4184 | R$ 0.4186 |
| Mar 25 2019 | R$ 0.4199 | R$ 0.4201 |
| Mar 22 2019 | R$ 0.4174 | R$ 0.4176 |
| Mar 21 2019 | R$ 0.4135 | R$ 0.4137 |
| Mar 20 2019 | R$ 0.4125 | R$ 0.4127 |
| Mar 19 2019 | R$ 0.4102 | R$ 0.4104 |
| Mar 18 2019 | R$ 0.4125 | R$ 0.4127 |
| Mar 15 2019 | R$ 0.4148 | R$ 0.4149 |
| Mar 14 2019 | R$ 0.4113 | R$ 0.4115 |
| Mar 13 2019 | R$ 0.4111 | R$ 0.4113 |
| Mar 12 2019 | R$ 0.4070 | R$ 0.4072 |
| Mar 11 2019 | R$ 0.4083 | R$ 0.4086 |
| Mar 08 2019 | R$ 0.4090 | R$ 0.4092 |
| Mar 07 2019 | R$ 0.4087 | R$ 0.4089 |
| Mar 06 2019 | R$ 0.4118 | R$ 0.4120 |
| Mar 01 2019 | R$ 0.4093 | R$ 0.4095 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026