Swedish Krona (SEK)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4025 R$ 0.4028
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.3916 R$ 0.3918
Feb 27 2018 R$ 0.3936 R$ 0.3938
Feb 26 2018 R$ 0.3961 R$ 0.3963
Feb 23 2018 R$ 0.3967 R$ 0.3969
Feb 22 2018 R$ 0.4009 R$ 0.4012
Feb 21 2018 R$ 0.4019 R$ 0.4022
Feb 20 2018 R$ 0.4014 R$ 0.4016
Feb 19 2018 R$ 0.4044 R$ 0.4047
Feb 16 2018 R$ 0.4067 R$ 0.4070
Feb 15 2018 R$ 0.4054 R$ 0.4056
Feb 14 2018 R$ 0.4064 R$ 0.4066
Feb 09 2018 R$ 0.4052 R$ 0.4054
Feb 08 2018 R$ 0.4051 R$ 0.4053
Feb 07 2018 R$ 0.4063 R$ 0.4065
Feb 06 2018 R$ 0.4083 R$ 0.4085
Feb 05 2018 R$ 0.4077 R$ 0.4080
Feb 02 2018 R$ 0.4057 R$ 0.4060
Feb 01 2018 R$ 0.4022 R$ 0.4024

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >