| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3989 | R$ 0.3991 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.4032 | R$ 0.4034 |
| Jan 30 2018 | R$ 0.4020 | R$ 0.4023 |
| Jan 29 2018 | R$ 0.4007 | R$ 0.4009 |
| Jan 26 2018 | R$ 0.3991 | R$ 0.3993 |
| Jan 25 2018 | R$ 0.3992 | R$ 0.3995 |
| Jan 24 2018 | R$ 0.4028 | R$ 0.4031 |
| Jan 23 2018 | R$ 0.4017 | R$ 0.4019 |
| Jan 22 2018 | R$ 0.3971 | R$ 0.3973 |
| Jan 19 2018 | R$ 0.3998 | R$ 0.4000 |
| Jan 18 2018 | R$ 0.4007 | R$ 0.4009 |
| Jan 17 2018 | R$ 0.4020 | R$ 0.4022 |
| Jan 16 2018 | R$ 0.4000 | R$ 0.4002 |
| Jan 15 2018 | R$ 0.3978 | R$ 0.3981 |
| Jan 12 2018 | R$ 0.3974 | R$ 0.3976 |
| Jan 11 2018 | R$ 0.3965 | R$ 0.3968 |
| Jan 10 2018 | R$ 0.3967 | R$ 0.3969 |
| Jan 09 2018 | R$ 0.3925 | R$ 0.3927 |
| Jan 08 2018 | R$ 0.3937 | R$ 0.3940 |
| Jan 05 2018 | R$ 0.3973 | R$ 0.3976 |
| Jan 04 2018 | R$ 0.3971 | R$ 0.3973 |
| Jan 03 2018 | R$ 0.3977 | R$ 0.3979 |
| Jan 02 2018 | R$ 0.4000 | R$ 0.4003 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 05 1984 until Sep 29 2026