| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3920 | R$ 0.3922 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.4030 | R$ 0.4032 |
| Dec 28 2017 | R$ 0.4016 | R$ 0.4018 |
| Dec 27 2017 | R$ 0.3990 | R$ 0.3992 |
| Dec 26 2017 | R$ 0.3979 | R$ 0.3982 |
| Dec 22 2017 | R$ 0.3976 | R$ 0.3978 |
| Dec 21 2017 | R$ 0.3927 | R$ 0.3929 |
| Dec 20 2017 | R$ 0.3925 | R$ 0.3929 |
| Dec 19 2017 | R$ 0.3897 | R$ 0.3899 |
| Dec 18 2017 | R$ 0.3907 | R$ 0.3909 |
| Dec 15 2017 | R$ 0.3919 | R$ 0.3921 |
| Dec 14 2017 | R$ 0.3950 | R$ 0.3952 |
| Dec 13 2017 | R$ 0.3911 | R$ 0.3914 |
| Dec 12 2017 | R$ 0.3921 | R$ 0.3923 |
| Dec 11 2017 | R$ 0.3872 | R$ 0.3875 |
| Dec 08 2017 | R$ 0.3869 | R$ 0.3871 |
| Dec 07 2017 | R$ 0.3884 | R$ 0.3887 |
| Dec 06 2017 | R$ 0.3843 | R$ 0.3847 |
| Dec 05 2017 | R$ 0.3827 | R$ 0.3829 |
| Dec 04 2017 | R$ 0.3860 | R$ 0.3862 |
| Dec 01 2017 | R$ 0.3898 | R$ 0.3900 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026