| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3886 | R$ 0.3888 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.3914 | R$ 0.3916 |
| Nov 29 2017 | R$ 0.3842 | R$ 0.3845 |
| Nov 28 2017 | R$ 0.3867 | R$ 0.3869 |
| Nov 27 2017 | R$ 0.3887 | R$ 0.3889 |
| Nov 24 2017 | R$ 0.3898 | R$ 0.3900 |
| Nov 23 2017 | R$ 0.3892 | R$ 0.3894 |
| Nov 22 2017 | R$ 0.3875 | R$ 0.3878 |
| Nov 21 2017 | R$ 0.3859 | R$ 0.3862 |
| Nov 20 2017 | R$ 0.3847 | R$ 0.3850 |
| Nov 17 2017 | R$ 0.3885 | R$ 0.3887 |
| Nov 16 2017 | R$ 0.3899 | R$ 0.3901 |
| Nov 14 2017 | R$ 0.3894 | R$ 0.3896 |
| Nov 13 2017 | R$ 0.3913 | R$ 0.3915 |
| Nov 10 2017 | R$ 0.3908 | R$ 0.3910 |
| Nov 09 2017 | R$ 0.3877 | R$ 0.3879 |
| Nov 08 2017 | R$ 0.3875 | R$ 0.3877 |
| Nov 07 2017 | R$ 0.3883 | R$ 0.3885 |
| Nov 06 2017 | R$ 0.3898 | R$ 0.3900 |
| Nov 03 2017 | R$ 0.3901 | R$ 0.3903 |
| Nov 01 2017 | R$ 0.3901 | R$ 0.3903 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 05 1984 until Sep 29 2026