| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3899 | R$ 0.3902 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.3913 | R$ 0.3916 |
| Oct 30 2017 | R$ 0.3887 | R$ 0.3890 |
| Oct 27 2017 | R$ 0.3910 | R$ 0.3913 |
| Oct 26 2017 | R$ 0.3897 | R$ 0.3899 |
| Oct 25 2017 | R$ 0.3937 | R$ 0.3939 |
| Oct 24 2017 | R$ 0.3952 | R$ 0.3954 |
| Oct 23 2017 | R$ 0.3902 | R$ 0.3904 |
| Oct 20 2017 | R$ 0.3902 | R$ 0.3904 |
| Oct 19 2017 | R$ 0.3898 | R$ 0.3900 |
| Oct 18 2017 | R$ 0.3882 | R$ 0.3885 |
| Oct 17 2017 | R$ 0.3892 | R$ 0.3895 |
| Oct 16 2017 | R$ 0.3895 | R$ 0.3897 |
| Oct 13 2017 | R$ 0.3896 | R$ 0.3898 |
| Oct 11 2017 | R$ 0.3926 | R$ 0.3929 |
| Oct 10 2017 | R$ 0.3922 | R$ 0.3925 |
| Oct 09 2017 | R$ 0.3911 | R$ 0.3913 |
| Oct 06 2017 | R$ 0.3895 | R$ 0.3898 |
| Oct 05 2017 | R$ 0.3851 | R$ 0.3853 |
| Oct 04 2017 | R$ 0.3865 | R$ 0.3868 |
| Oct 03 2017 | R$ 0.3874 | R$ 0.3877 |
| Oct 02 2017 | R$ 0.3875 | R$ 0.3878 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 05 1984 until Sep 29 2026